Allcargo Logistics Limited (ALLCARGO)
INR 13.1
(1.47%)
INR 13.1
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 271.84 | 272.0 | 267.24 | 269.84 | 1.03 Million |
| 12 Sep, 2023 | 278.84 | 279.36 | 268.6 | 272.28 | 1.67 Million |
| 11 Sep, 2023 | 275.0 | 278.88 | 270.8 | 277.2 | 1.99 Million |
| 08 Sep, 2023 | 272.0 | 272.76 | 270.2 | 270.76 | 1 Million |
| 07 Sep, 2023 | 273.0 | 273.88 | 271.52 | 271.96 | 1.01 Million |
| 06 Sep, 2023 | 273.24 | 275.0 | 271.0 | 272.72 | 731.42 Thousand |
| 05 Sep, 2023 | 275.8 | 278.88 | 271.24 | 272.36 | 1.02 Million |
| 04 Sep, 2023 | 274.96 | 276.84 | 273.28 | 275.6 | 704.64 Thousand |
| 01 Sep, 2023 | 274.64 | 275.2 | 272.52 | 273.4 | 400.31 Thousand |
| 31 Aug, 2023 | 273.96 | 278.0 | 271.0 | 274.64 | 1.09 Million |
ALLDIGI
ALLETEC-SM
ALMONDZ
ALKALI
ALKEM
ALKYLAMINE