Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 276.0 282.0 274.36 276.96 3.21 Million
27 Sep, 2023 258.72 274.72 257.04 270.88 1.2 Million
26 Sep, 2023 262.04 265.72 255.04 258.72 988.76 Thousand
25 Sep, 2023 265.04 267.52 262.0 262.84 629.82 Thousand
22 Sep, 2023 268.88 269.56 264.2 265.04 819.4 Thousand
21 Sep, 2023 269.88 269.88 266.12 267.6 526.6 Thousand
20 Sep, 2023 270.0 270.88 267.8 268.84 542.65 Thousand
18 Sep, 2023 270.76 272.2 267.88 271.28 583.28 Thousand
15 Sep, 2023 273.64 274.6 268.24 269.12 1.3 Million
14 Sep, 2023 271.88 275.44 271.4 273.12 612.9 Thousand