Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 265.04 274.0 263.8 271.52 978.56 Thousand
12 Oct, 2023 267.44 267.56 265.16 266.4 355.11 Thousand
11 Oct, 2023 267.8 268.52 265.0 266.12 336.5 Thousand
10 Oct, 2023 265.64 268.0 263.84 265.8 544.42 Thousand
09 Oct, 2023 268.52 268.52 263.76 265.12 623.29 Thousand
06 Oct, 2023 273.52 275.0 271.12 272.36 468.72 Thousand
05 Oct, 2023 273.44 278.0 270.24 272.36 848.29 Thousand
04 Oct, 2023 270.2 273.84 270.0 272.52 1.04 Million
03 Oct, 2023 271.96 276.12 268.0 268.8 1.27 Million
29 Sep, 2023 279.0 279.04 270.28 272.76 1.02 Million