Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 255.04 256.04 248.0 251.76 558.62 Thousand
27 Oct, 2023 252.96 260.24 252.04 253.76 731.94 Thousand
26 Oct, 2023 253.0 261.0 245.64 251.64 879.94 Thousand
25 Oct, 2023 259.0 266.0 249.44 253.24 1.17 Million
23 Oct, 2023 266.0 267.84 256.0 258.96 1 Million
20 Oct, 2023 267.72 270.28 265.0 265.96 512.61 Thousand
19 Oct, 2023 268.52 271.16 266.8 267.84 413.86 Thousand
18 Oct, 2023 274.04 275.44 270.0 270.8 428.99 Thousand
17 Oct, 2023 273.96 277.0 272.16 274.56 834.41 Thousand
16 Oct, 2023 271.52 277.0 268.56 273.2 1.15 Million