Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 268.28 272.28 266.52 269.24 1 Million
28 Nov, 2023 264.96 270.0 264.0 266.2 836.01 Thousand
24 Nov, 2023 267.16 267.96 262.44 263.4 939.85 Thousand
23 Nov, 2023 270.8 270.88 265.4 265.84 1.24 Million
22 Nov, 2023 275.2 276.84 269.56 270.56 1.2 Million
21 Nov, 2023 279.12 281.76 275.0 277.12 1.02 Million
20 Nov, 2023 282.0 283.0 277.28 279.12 1.01 Million
17 Nov, 2023 280.0 282.52 279.0 280.4 1.09 Million
16 Nov, 2023 283.56 285.0 278.4 279.8 1.68 Million
15 Nov, 2023 285.0 286.0 279.96 282.8 1.78 Million