Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 322.8 324.36 311.56 313.64 3.99 Million
27 Dec, 2023 329.72 329.72 317.0 319.36 5.43 Million
26 Dec, 2023 319.96 332.0 317.52 323.96 19.11 Million
22 Dec, 2023 299.0 315.0 299.0 307.0 31.9 Million
21 Dec, 2023 273.16 286.96 272.04 284.96 3.91 Million
20 Dec, 2023 288.0 290.72 270.28 272.36 1.95 Million
19 Dec, 2023 286.52 292.04 285.28 286.88 2.43 Million
18 Dec, 2023 280.0 289.8 279.64 286.52 3.87 Million
15 Dec, 2023 269.0 284.16 268.12 281.4 5.59 Million
14 Dec, 2023 272.52 273.16 268.0 269.84 1.49 Million