Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 82.6 83.4 81.25 81.45 2.35 Million
10 Jan, 2024 83.05 84.6 81.5 81.95 3.73 Million
09 Jan, 2024 86.0 86.0 81.5 82.85 9.08 Million
08 Jan, 2024 91.95 91.95 89.5 89.8 1.45 Million
05 Jan, 2024 91.0 91.35 89.6 90.8 2.18 Million
04 Jan, 2024 88.0 91.4 86.65 89.9 6.82 Million
03 Jan, 2024 90.95 91.0 87.55 87.95 4.69 Million
02 Jan, 2024 86.0 98.0 85.65 90.1 25.95 Million
01 Jan, 2024 328.88 346.84 326.0 329.04 22.47 Million
29 Dec, 2023 315.04 323.0 313.64 321.72 4.46 Million