Allcargo Logistics Limited (ALLCARGO)
INR 13.1
(1.47%)
INR 13.1
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 79.3 | 79.3 | 75.05 | 75.65 | 1.17 Million |
| 09 Feb, 2024 | 79.0 | 79.0 | 76.45 | 77.8 | 1 Million |
| 08 Feb, 2024 | 79.4 | 79.95 | 78.0 | 78.1 | 1.35 Million |
| 07 Feb, 2024 | 78.15 | 79.85 | 78.15 | 78.45 | 1.32 Million |
| 06 Feb, 2024 | 80.0 | 80.9 | 79.0 | 80.05 | 1.06 Million |
| 05 Feb, 2024 | 79.85 | 81.45 | 79.0 | 79.65 | 1.84 Million |
| 02 Feb, 2024 | 79.9 | 80.25 | 78.8 | 79.3 | 1 Million |
| 01 Feb, 2024 | 81.85 | 81.85 | 78.75 | 79.25 | 1.52 Million |
| 31 Jan, 2024 | 78.05 | 81.95 | 78.0 | 81.2 | 3.32 Million |
| 30 Jan, 2024 | 79.4 | 79.8 | 77.45 | 77.6 | 1.51 Million |
ALLDIGI
ALLETEC-SM
ALMONDZ
ALKALI
ALKEM
ALKYLAMINE