Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 83.9 85.85 83.05 84.45 3.2 Million
23 Feb, 2024 82.0 87.4 81.65 84.2 11.16 Million
22 Feb, 2024 83.25 83.95 81.0 81.55 2.41 Million
21 Feb, 2024 84.8 85.45 82.7 83.25 9.66 Million
20 Feb, 2024 75.0 87.5 74.6 85.3 50.55 Million
19 Feb, 2024 76.4 77.3 74.8 75.0 852.3 Thousand
16 Feb, 2024 76.6 76.75 75.3 76.0 725.11 Thousand
15 Feb, 2024 72.15 76.5 72.15 75.75 1.62 Million
14 Feb, 2024 72.95 73.4 71.5 72.15 1.49 Million
13 Feb, 2024 70.0 74.8 69.75 73.5 4.13 Million