Allcargo Logistics Limited (ALLCARGO.NS)

INR 28.65

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 67.5 67.72 66.95 67.21 542.65 Thousand
18 Sep, 2023 67.69 68.05 66.97 67.82 583.28 Thousand
15 Sep, 2023 68.41 68.65 67.06 67.28 1.3 Million
14 Sep, 2023 67.97 68.86 67.85 68.28 612.9 Thousand