Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 77.65 78.8 74.6 75.85 2.82 Million
11 Mar, 2024 82.3 82.8 76.95 77.4 2.79 Million
07 Mar, 2024 82.45 83.6 81.3 82.2 1.69 Million
06 Mar, 2024 83.9 84.5 80.55 81.7 4.16 Million
05 Mar, 2024 88.0 88.4 82.2 82.55 3.73 Million
04 Mar, 2024 88.0 91.8 85.9 87.85 10 Million
01 Mar, 2024 85.25 86.85 84.0 85.35 4.22 Million
29 Feb, 2024 82.7 87.85 81.55 85.25 35.03 Million
28 Feb, 2024 83.2 84.3 79.5 80.2 2.24 Million
27 Feb, 2024 84.0 84.45 82.5 82.85 1.56 Million