Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 280.88 283.88 280.12 282.04 3.69 Million
10 Nov, 2023 270.0 275.84 268.24 271.56 2.21 Million
09 Nov, 2023 267.0 268.8 265.0 265.84 280.08 Thousand
08 Nov, 2023 267.88 269.4 265.0 266.16 553.27 Thousand
07 Nov, 2023 262.04 272.24 262.04 265.36 926.42 Thousand
06 Nov, 2023 270.6 271.44 261.04 264.0 838.41 Thousand
03 Nov, 2023 263.0 274.72 261.88 270.24 1.66 Million
02 Nov, 2023 253.96 262.0 252.2 259.16 632.76 Thousand
01 Nov, 2023 255.32 257.52 250.32 251.6 528.12 Thousand
31 Oct, 2023 253.04 259.24 253.04 255.76 490.42 Thousand