Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 272.16 273.76 269.96 273.12 856.02 Thousand
29 Aug, 2023 271.0 274.6 267.52 272.4 977.73 Thousand
28 Aug, 2023 271.04 275.96 268.16 270.0 714.66 Thousand
25 Aug, 2023 274.8 274.8 269.16 271.96 906.6 Thousand
24 Aug, 2023 275.52 276.0 270.44 273.16 748.62 Thousand
23 Aug, 2023 269.4 277.8 268.36 273.8 1.7 Million
22 Aug, 2023 268.56 274.04 265.0 266.44 1.21 Million
21 Aug, 2023 266.0 275.52 262.6 268.52 2.74 Million
18 Aug, 2023 273.56 277.6 264.0 265.36 1.88 Million
17 Aug, 2023 277.16 281.36 273.0 273.56 855.31 Thousand