Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 313.0 316.52 306.2 308.44 1.89 Million
31 Jul, 2023 307.0 313.76 306.0 312.04 2.28 Million
28 Jul, 2023 301.04 308.72 301.04 305.76 1.74 Million
27 Jul, 2023 299.28 309.0 298.2 300.36 2.12 Million
26 Jul, 2023 301.2 301.84 297.12 299.28 892.27 Thousand
25 Jul, 2023 297.24 302.72 295.88 299.76 1.54 Million
24 Jul, 2023 301.52 304.2 295.16 296.4 1.77 Million
21 Jul, 2023 298.2 303.76 296.96 299.84 1.54 Million
20 Jul, 2023 297.96 306.4 294.44 301.8 2.78 Million
19 Jul, 2023 306.0 307.84 296.0 296.88 2.3 Million