Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 287.2 290.88 284.56 289.88 517.74 Thousand
19 May, 2023 284.96 287.8 283.04 285.84 335.44 Thousand
18 May, 2023 287.44 293.52 283.24 284.4 1 Million
17 May, 2023 289.88 289.88 280.28 287.4 711.98 Thousand
16 May, 2023 289.88 292.4 285.16 289.2 707.44 Thousand
15 May, 2023 294.2 297.96 285.8 288.56 582.26 Thousand
12 May, 2023 298.0 299.44 294.6 296.2 354.96 Thousand
11 May, 2023 297.8 302.72 294.88 298.12 1.59 Million
10 May, 2023 296.8 300.88 288.24 298.16 494.39 Thousand
09 May, 2023 299.72 303.88 294.0 295.64 1.01 Million