Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 274.52 275.0 263.0 265.36 448.74 Thousand
20 Apr, 2023 281.0 284.72 271.12 274.52 241.28 Thousand
19 Apr, 2023 284.72 285.52 275.0 279.72 2.89 Million
18 Apr, 2023 260.2 273.2 247.2 273.2 501.97 Thousand
17 Apr, 2023 345.88 353.8 339.04 345.84 3.7 Million
13 Apr, 2023 355.16 358.84 342.12 345.88 1.7 Million
12 Apr, 2023 350.12 356.96 350.12 353.6 1.2 Million
11 Apr, 2023 356.0 357.12 348.12 349.12 1.2 Million
10 Apr, 2023 367.36 367.72 353.0 354.28 1.03 Million
06 Apr, 2023 365.04 371.76 363.04 365.88 652.9 Thousand