Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 428.0 428.0 410.2 418.72 1.01 Million
02 Feb, 2023 415.0 429.4 410.0 418.36 975.68 Thousand
01 Feb, 2023 420.16 440.6 410.0 414.84 3.43 Million
31 Jan, 2023 401.96 419.96 401.24 419.04 1.04 Million
30 Jan, 2023 398.0 409.64 394.28 399.52 866.25 Thousand
27 Jan, 2023 414.36 423.88 393.8 402.2 1.89 Million
25 Jan, 2023 418.2 428.76 410.44 412.28 1.04 Million
24 Jan, 2023 425.96 429.76 418.28 422.4 610.06 Thousand
23 Jan, 2023 431.36 433.52 421.52 425.16 827.4 Thousand
20 Jan, 2023 424.88 441.2 422.2 431.28 3.21 Million