Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 414.28 417.88 393.0 400.64 2.76 Million
21 Dec, 2022 430.64 435.24 411.56 414.28 1.45 Million
20 Dec, 2022 437.2 437.52 424.56 430.64 1.13 Million
19 Dec, 2022 442.96 445.52 432.0 436.0 1.35 Million
16 Dec, 2022 423.52 448.88 423.52 441.04 5.74 Million
15 Dec, 2022 432.28 434.88 424.28 427.52 1.4 Million
14 Dec, 2022 438.52 447.96 428.52 438.16 3.64 Million
13 Dec, 2022 418.4 438.72 418.0 436.28 2.56 Million
12 Dec, 2022 419.8 422.76 413.52 416.56 1.44 Million
09 Dec, 2022 430.0 431.44 418.56 423.28 986.84 Thousand