Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 475.72 487.0 458.6 463.6 3.64 Million
23 Nov, 2022 472.2 479.4 470.4 473.36 2.27 Million
22 Nov, 2022 467.56 481.28 462.2 469.88 2.55 Million
21 Nov, 2022 461.76 474.72 456.6 469.64 2.43 Million
18 Nov, 2022 472.96 485.24 455.56 462.52 4.45 Million
17 Nov, 2022 475.52 476.16 466.36 471.36 2.41 Million
16 Nov, 2022 467.72 478.52 460.8 476.36 5.33 Million
15 Nov, 2022 477.28 483.76 460.12 468.12 6.37 Million
14 Nov, 2022 456.96 495.0 455.4 473.88 26.84 Million
11 Nov, 2022 426.72 458.52 421.04 453.6 18.38 Million