Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 387.36 387.36 363.0 366.84 4.02 Million
23 Sep, 2022 387.0 396.4 375.56 391.64 2.85 Million
22 Sep, 2022 385.36 402.0 379.52 387.56 2.09 Million
21 Sep, 2022 404.96 404.96 382.2 389.52 2.08 Million
20 Sep, 2022 404.76 406.52 398.52 400.52 1.47 Million
19 Sep, 2022 404.0 412.28 390.52 400.84 4.64 Million
16 Sep, 2022 414.0 423.6 385.28 399.12 9.49 Million
15 Sep, 2022 443.0 452.0 400.4 424.44 14.98 Million
14 Sep, 2022 409.12 444.8 408.28 438.0 31.1 Million
13 Sep, 2022 382.52 417.64 376.12 415.0 19.41 Million