Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 285.0 285.88 278.52 281.2 1.19 Million
12 Jul, 2022 285.96 286.6 276.4 283.96 1.4 Million
11 Jul, 2022 285.96 293.0 279.24 288.44 3.72 Million
08 Jul, 2022 267.28 283.72 267.0 280.56 4.27 Million
07 Jul, 2022 262.0 269.72 262.0 265.24 1.7 Million
06 Jul, 2022 262.84 264.72 258.2 259.96 1.33 Million
05 Jul, 2022 258.04 268.6 258.04 261.88 2.21 Million
04 Jul, 2022 263.64 265.52 258.04 259.72 2.49 Million
01 Jul, 2022 259.0 271.52 256.0 268.64 2.01 Million
30 Jun, 2022 265.56 268.88 258.6 262.96 2.11 Million