Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 344.0 347.0 320.0 328.16 824.03 Thousand
02 May, 2022 344.2 348.96 335.0 341.2 706.66 Thousand
29 Apr, 2022 364.6 366.88 347.04 349.28 744.82 Thousand
28 Apr, 2022 357.04 365.0 353.6 361.52 907.05 Thousand
27 Apr, 2022 356.0 359.2 348.0 355.16 847.86 Thousand
26 Apr, 2022 360.72 364.84 353.4 356.8 873.83 Thousand
25 Apr, 2022 368.0 370.8 354.04 357.24 1.24 Million
22 Apr, 2022 365.0 381.16 363.76 371.4 2.37 Million
21 Apr, 2022 366.88 371.8 361.28 365.84 1.94 Million
20 Apr, 2022 370.0 379.0 362.16 363.44 1.34 Million