Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 360.0 366.6 353.2 354.8 885.46 Thousand
31 Mar, 2022 363.0 364.28 354.52 358.4 932.95 Thousand
30 Mar, 2022 354.0 360.0 353.16 359.28 1.07 Million
29 Mar, 2022 347.0 359.44 346.04 353.04 2.55 Million
28 Mar, 2022 327.52 348.0 325.0 345.16 3.81 Million
25 Mar, 2022 334.88 334.88 324.0 325.52 510 Thousand
24 Mar, 2022 330.72 338.72 327.0 331.72 922.85 Thousand
23 Mar, 2022 326.04 339.52 325.0 331.76 1.93 Million
22 Mar, 2022 327.0 327.0 319.0 324.76 785.83 Thousand
21 Mar, 2022 326.0 334.0 322.64 323.8 1.21 Million