Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 317.84 329.72 316.0 326.56 3.17 Million
16 Mar, 2022 324.0 324.0 306.04 312.12 1.87 Million
15 Mar, 2022 327.0 328.0 315.56 317.88 1.21 Million
14 Mar, 2022 320.0 324.72 313.04 322.04 1.92 Million
11 Mar, 2022 303.0 321.2 302.0 317.84 2.44 Million
10 Mar, 2022 310.88 314.88 299.04 303.16 1.93 Million
09 Mar, 2022 305.0 307.72 298.0 299.8 1.79 Million
08 Mar, 2022 296.0 305.96 288.16 301.96 1.77 Million
07 Mar, 2022 311.0 311.56 290.28 300.44 2.03 Million
04 Mar, 2022 323.0 329.0 313.16 315.24 1 Million