Allcargo Logistics Limited (ALLCARGO.NS)

INR 52.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 70.22 70.97 70.03 70.51 3.69 Million
12 Nov, 2023 70.25 70.25 68.0 69.63 2.93 Million
10 Nov, 2023 67.5 70.25 67.06 69.63 2.24 Million
09 Nov, 2023 66.75 67.2 66.25 66.46 280.08 Thousand
08 Nov, 2023 66.97 67.35 66.25 66.54 553.27 Thousand
07 Nov, 2023 65.51 68.06 65.51 66.34 926.42 Thousand
06 Nov, 2023 67.65 67.86 65.26 66.0 838.41 Thousand
03 Nov, 2023 65.75 68.68 65.47 67.56 1.66 Million
02 Nov, 2023 63.49 65.5 63.05 64.79 632.76 Thousand
01 Nov, 2023 63.83 64.38 62.58 62.9 528.12 Thousand