Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 72.45 74.1 71.3 71.61 16.33 Million
23 Aug, 2024 68.35 72.5 67.9 71.45 33.45 Million
22 Aug, 2024 67.3 69.58 66.7 67.66 11.5 Million
21 Aug, 2024 67.35 68.25 66.3 67.23 9.54 Million
20 Aug, 2024 62.51 68.65 62.37 67.31 66.55 Million
19 Aug, 2024 60.5 61.94 60.5 61.5 1.6 Million
16 Aug, 2024 60.7 61.6 60.4 60.54 1.92 Million
14 Aug, 2024 60.0 60.53 58.63 60.25 1.9 Million
13 Aug, 2024 61.05 61.71 60.3 60.53 1.22 Million
12 Aug, 2024 60.55 60.97 59.94 60.7 1.79 Million