Allcargo Logistics Limited (ALLCARGO.NS)

INR 52.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 67.88 69.25 67.14 68.3 1.15 Million
13 Oct, 2023 66.26 68.5 65.95 67.88 978.56 Thousand
12 Oct, 2023 66.86 66.89 66.29 66.6 355.11 Thousand
11 Oct, 2023 66.95 67.13 66.25 66.53 336.5 Thousand
10 Oct, 2023 66.41 67.0 65.96 66.45 544.42 Thousand
09 Oct, 2023 67.13 67.13 65.94 66.28 623.29 Thousand
06 Oct, 2023 68.38 68.75 67.78 68.09 468.72 Thousand
05 Oct, 2023 68.36 69.5 67.56 68.09 848.29 Thousand
04 Oct, 2023 67.55 68.46 67.5 68.13 1.04 Million
03 Oct, 2023 67.99 69.03 67.0 67.2 1.27 Million