Allcargo Logistics Limited (ALLCARGO.NS)

INR 52.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 63.26 64.81 63.26 63.94 490.42 Thousand
30 Oct, 2023 63.76 64.01 62.0 62.94 558.62 Thousand
27 Oct, 2023 63.24 65.06 63.01 63.44 731.94 Thousand
26 Oct, 2023 63.25 65.25 61.41 62.91 879.94 Thousand
25 Oct, 2023 64.75 66.5 62.36 63.31 1.17 Million
23 Oct, 2023 66.5 66.96 64.0 64.74 1 Million
20 Oct, 2023 66.93 67.57 66.25 66.49 512.61 Thousand
19 Oct, 2023 67.13 67.79 66.7 66.96 413.86 Thousand
18 Oct, 2023 68.51 68.86 67.5 67.7 428.99 Thousand
17 Oct, 2023 68.49 69.25 68.04 68.64 834.41 Thousand