Allcargo Logistics Limited (ALLCARGO.NS)

INR 52.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 67.07 68.07 66.63 67.31 1 Million
28 Nov, 2023 66.24 67.5 66.0 66.55 836.01 Thousand
24 Nov, 2023 66.79 66.99 65.61 65.85 939.85 Thousand
23 Nov, 2023 67.7 67.72 66.35 66.46 1.24 Million
22 Nov, 2023 68.8 69.21 67.39 67.64 1.2 Million
21 Nov, 2023 69.78 70.44 68.75 69.28 1.02 Million
20 Nov, 2023 70.5 70.75 69.32 69.78 1.01 Million
17 Nov, 2023 70.0 70.63 69.75 70.1 1.09 Million
16 Nov, 2023 70.89 71.25 69.6 69.95 1.68 Million
15 Nov, 2023 71.25 71.5 69.99 70.7 1.78 Million