Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 60.0 60.0 57.2 57.37 3.46 Million
21 Oct, 2024 60.7 61.26 59.51 59.7 1.13 Million
18 Oct, 2024 60.29 60.96 59.37 60.35 1.88 Million
17 Oct, 2024 60.64 61.36 60.2 60.57 1.57 Million
16 Oct, 2024 60.35 61.29 60.3 60.63 1.71 Million
15 Oct, 2024 61.1 61.45 60.26 60.46 1.38 Million
14 Oct, 2024 61.74 62.18 60.91 61.02 1.57 Million
11 Oct, 2024 61.0 61.93 60.96 61.4 1.1 Million
10 Oct, 2024 61.89 61.89 61.0 61.31 1.33 Million
09 Oct, 2024 62.4 62.85 61.4 61.56 1.74 Million