Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 54.16 54.3 52.3 52.49 1.65 Million
19 Nov, 2024 53.8 55.36 53.79 54.16 1.34 Million
18 Nov, 2024 55.0 55.19 52.91 53.76 1.22 Million
14 Nov, 2024 53.39 54.94 52.89 54.03 1.84 Million
13 Nov, 2024 55.0 55.59 52.3 52.57 3.21 Million
12 Nov, 2024 55.62 56.09 53.25 54.24 1.28 Million
11 Nov, 2024 55.1 55.7 54.79 55.48 1.22 Million
08 Nov, 2024 57.29 57.29 55.15 55.36 3.95 Million
07 Nov, 2024 58.2 58.3 56.86 57.09 1 Million
06 Nov, 2024 56.24 57.67 56.15 57.45 1.37 Million