Allcargo Logistics Limited (ALLCARGO.NS)

INR 52.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 80.0 80.9 79.45 79.85 1.02 Million
24 Jan, 2024 77.15 80.7 77.1 79.55 1.92 Million
23 Jan, 2024 78.3 79.6 76.7 77.2 1.76 Million
20 Jan, 2024 79.95 80.2 78.05 78.3 1.24 Million
19 Jan, 2024 80.4 80.75 79.2 79.5 854.57 Thousand
18 Jan, 2024 80.15 80.85 77.5 80.0 1.51 Million
17 Jan, 2024 81.7 82.0 80.1 80.35 1.29 Million
16 Jan, 2024 81.95 82.8 81.25 81.7 1.86 Million
15 Jan, 2024 83.3 83.3 81.35 81.8 1.58 Million
12 Jan, 2024 82.0 84.0 81.8 82.15 3.01 Million