Alkem Laboratories Limited (ALKEM.NS)
INR 5510.55
(0.32%)
INR 5510.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6299.8 | 6375.55 | 6270.1 | 6294.1 | 142.07 Thousand |
| 08 Oct, 2024 | 6125.25 | 6266.5 | 6104.3 | 6250.85 | 112.14 Thousand |
| 07 Oct, 2024 | 6230.0 | 6267.2 | 6108.65 | 6160.25 | 301.4 Thousand |
| 04 Oct, 2024 | 6175.0 | 6320.0 | 6083.35 | 6194.15 | 333.71 Thousand |
| 03 Oct, 2024 | 6140.0 | 6195.6 | 6071.0 | 6159.3 | 335.28 Thousand |
| 01 Oct, 2024 | 6099.0 | 6169.15 | 6046.0 | 6151.25 | 110.42 Thousand |
| 30 Sep, 2024 | 6184.6 | 6221.65 | 6030.6 | 6052.8 | 131.36 Thousand |
| 27 Sep, 2024 | 6197.15 | 6213.0 | 6130.0 | 6184.6 | 131.48 Thousand |
| 26 Sep, 2024 | 6209.05 | 6228.7 | 6051.2 | 6197.15 | 242.29 Thousand |
| 25 Sep, 2024 | 6075.0 | 6264.0 | 6024.05 | 6226.65 | 250.64 Thousand |
600847
VLTSA
CIR
8041
300808
2587