Alkem Laboratories Limited (ALKEM.NS)
INR 5228.0
(4.28%)
INR 5228.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5064.9 | 5221.9 | 5020.0 | 5214.5 | 132.75 Thousand |
| 22 Apr, 2025 | 5010.0 | 5075.0 | 4988.7 | 5013.6 | 43.2 Thousand |
| 21 Apr, 2025 | 4960.0 | 5008.0 | 4921.0 | 5000.4 | 97.94 Thousand |
| 17 Apr, 2025 | 4979.0 | 4989.5 | 4881.1 | 4953.3 | 45.83 Thousand |
| 16 Apr, 2025 | 4949.9 | 4985.4 | 4913.6 | 4957.6 | 64.14 Thousand |
| 15 Apr, 2025 | 4900.0 | 4950.0 | 4852.0 | 4920.8 | 97.78 Thousand |
| 11 Apr, 2025 | 4900.0 | 4909.35 | 4840.0 | 4887.45 | 50.95 Thousand |
| 09 Apr, 2025 | 4772.15 | 4852.5 | 4755.1 | 4838.85 | 69.21 Thousand |
| 08 Apr, 2025 | 4799.45 | 4876.75 | 4700.65 | 4837.15 | 79.7 Thousand |
| 07 Apr, 2025 | 4623.0 | 4733.95 | 4611.85 | 4700.5 | 141.58 Thousand |
600847
VLTSA
CIR
8041
300808
2587