Alkem Laboratories Limited (ALKEM.NS)

INR 5228.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3659.85 3694.0 3616.95 3685.25 62 Thousand
18 Sep, 2023 3690.95 3709.85 3635.8 3659.9 119.02 Thousand
15 Sep, 2023 3700.0 3748.0 3664.0 3675.95 168.71 Thousand
14 Sep, 2023 3753.2 3770.95 3671.05 3709.45 244.36 Thousand