Alkem Laboratories Limited (ALKEM.NS)
INR 4887.45
(1.0%)
INR 4887.45
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4900.0 | 4909.35 | 4840.0 | 4887.45 | 50.95 Thousand |
| 09 Apr, 2025 | 4772.15 | 4852.5 | 4755.1 | 4838.85 | 69.21 Thousand |
| 08 Apr, 2025 | 4799.45 | 4876.75 | 4700.65 | 4837.15 | 79.7 Thousand |
| 07 Apr, 2025 | 4623.0 | 4733.95 | 4611.85 | 4700.5 | 141.58 Thousand |
| 04 Apr, 2025 | 4900.0 | 4929.25 | 4738.55 | 4828.7 | 83.89 Thousand |
| 03 Apr, 2025 | 4929.95 | 5012.95 | 4911.9 | 4971.55 | 192.69 Thousand |
| 02 Apr, 2025 | 4856.65 | 4906.25 | 4788.0 | 4887.7 | 75.91 Thousand |
| 01 Apr, 2025 | 4889.95 | 4950.0 | 4804.55 | 4835.55 | 32.85 Thousand |
| 28 Mar, 2025 | 4939.15 | 4980.65 | 4848.0 | 4881.7 | 151.36 Thousand |
| 27 Mar, 2025 | 5003.0 | 5003.0 | 4905.0 | 4960.15 | 128 Thousand |
600847
VLTSA
CIR
8041
300808
2587