Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5609.0 5610.0 5486.05 5502.65 63.7 Thousand
02 Jan, 2025 5600.0 5606.95 5515.0 5579.75 43.04 Thousand
01 Jan, 2025 5673.9 5673.9 5563.25 5571.0 48.32 Thousand
31 Dec, 2024 5569.35 5684.65 5550.0 5633.9 206.53 Thousand
30 Dec, 2024 5522.85 5600.0 5493.25 5569.25 170.86 Thousand
27 Dec, 2024 5406.35 5515.0 5395.65 5482.7 76.52 Thousand
26 Dec, 2024 5379.85 5455.9 5345.05 5408.6 80.63 Thousand
24 Dec, 2024 5481.9 5488.15 5383.55 5406.3 28.64 Thousand
23 Dec, 2024 5431.3 5495.5 5378.55 5481.9 84.93 Thousand
20 Dec, 2024 5535.0 5543.25 5404.8 5427.5 113.1 Thousand