Alkem Laboratories Limited (ALKEM.NS)
INR 5076.0
(-0.78%)
INR 5076.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5300.0 | 5316.0 | 5200.0 | 5221.0 | 93.47 Thousand |
| 15 May, 2025 | 5163.0 | 5320.5 | 5099.0 | 5277.0 | 117.39 Thousand |
| 14 May, 2025 | 5147.5 | 5159.5 | 5046.5 | 5127.0 | 104.6 Thousand |
| 13 May, 2025 | 5028.5 | 5145.0 | 5025.0 | 5126.5 | 50.43 Thousand |
| 12 May, 2025 | 4969.0 | 5065.5 | 4935.0 | 5020.5 | 155.47 Thousand |
| 09 May, 2025 | 4850.0 | 4961.0 | 4850.0 | 4946.5 | 53.04 Thousand |
| 08 May, 2025 | 5025.0 | 5033.0 | 4920.5 | 4939.5 | 154.25 Thousand |
| 07 May, 2025 | 4978.0 | 5055.0 | 4975.0 | 5033.0 | 35.69 Thousand |
| 06 May, 2025 | 5061.0 | 5095.5 | 5001.0 | 5023.5 | 33.5 Thousand |
| 05 May, 2025 | 5050.0 | 5150.0 | 5041.0 | 5085.5 | 29.92 Thousand |
600847
VLTSA
CIR
8041
300808
2587