Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5629.55 5681.85 5580.05 5643.95 162.86 Thousand
04 Dec, 2024 5647.8 5716.2 5632.8 5672.7 232.03 Thousand
03 Dec, 2024 5708.8 5722.7 5621.45 5637.35 141.93 Thousand
02 Dec, 2024 5658.0 5751.0 5650.0 5692.75 123.81 Thousand
29 Nov, 2024 5472.0 5650.0 5457.15 5642.45 289.09 Thousand
28 Nov, 2024 5459.0 5492.5 5418.85 5457.15 161.97 Thousand
27 Nov, 2024 5497.25 5528.95 5401.35 5449.85 163.88 Thousand
26 Nov, 2024 5437.1 5538.85 5433.0 5484.4 198.82 Thousand
25 Nov, 2024 5699.0 5718.5 5374.2 5478.3 6.06 Million
22 Nov, 2024 5605.15 5622.8 5511.5 5583.35 108.56 Thousand