Alkem Laboratories Limited (ALKEM.NS)
INR 5076.0
(-0.78%)
INR 5076.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5120.0 | 5139.5 | 5053.0 | 5076.0 | 54.49 Thousand |
| 30 Apr, 2025 | 5041.0 | 5165.9 | 5041.0 | 5116.0 | 114.59 Thousand |
| 29 Apr, 2025 | 5028.1 | 5047.3 | 4960.7 | 5030.8 | 53.05 Thousand |
| 28 Apr, 2025 | 4999.0 | 5088.0 | 4995.0 | 5025.8 | 51.5 Thousand |
| 25 Apr, 2025 | 5238.0 | 5238.0 | 4990.0 | 5033.5 | 78.19 Thousand |
| 24 Apr, 2025 | 5268.0 | 5299.0 | 5165.5 | 5201.2 | 138.18 Thousand |
| 23 Apr, 2025 | 5064.9 | 5250.5 | 5020.0 | 5233.0 | 162.73 Thousand |
| 22 Apr, 2025 | 5010.0 | 5075.0 | 4988.7 | 5013.6 | 43.2 Thousand |
| 21 Apr, 2025 | 4960.0 | 5008.0 | 4921.0 | 5000.4 | 97.95 Thousand |
| 17 Apr, 2025 | 4979.0 | 4989.5 | 4881.1 | 4953.3 | 45.83 Thousand |
600847
VLTSA
CIR
8041
300808
2587