Alkem Laboratories Limited (ALKEM.NS)
INR 5228.0
(4.28%)
INR 5228.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3629.95 | 3639.45 | 3574.9 | 3615.85 | 163.18 Thousand |
| 18 Oct, 2023 | 3632.0 | 3650.0 | 3614.95 | 3632.9 | 177.57 Thousand |
| 17 Oct, 2023 | 3621.9 | 3634.9 | 3581.25 | 3620.3 | 122.87 Thousand |
| 16 Oct, 2023 | 3615.0 | 3619.9 | 3582.1 | 3609.35 | 82.51 Thousand |
| 13 Oct, 2023 | 3600.85 | 3646.3 | 3570.0 | 3612.45 | 148.8 Thousand |
| 12 Oct, 2023 | 3555.95 | 3604.0 | 3546.75 | 3594.95 | 154.9 Thousand |
| 11 Oct, 2023 | 3585.75 | 3617.75 | 3531.25 | 3539.75 | 147.84 Thousand |
| 10 Oct, 2023 | 3570.0 | 3592.0 | 3530.05 | 3585.75 | 130.1 Thousand |
| 09 Oct, 2023 | 3502.5 | 3558.65 | 3490.05 | 3551.55 | 82.56 Thousand |
| 06 Oct, 2023 | 3457.5 | 3535.0 | 3457.5 | 3522.5 | 259.89 Thousand |
600847
VLTSA
CIR
8041
300808
2587