Alkem Laboratories Limited (ALKEM.NS)

INR 4920.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3523.6 3567.1 3521.2 3559.45 101.01 Thousand
26 Sep, 2023 3555.0 3564.9 3523.05 3530.4 49.3 Thousand
25 Sep, 2023 3552.6 3575.65 3512.05 3555.95 49.89 Thousand
22 Sep, 2023 3651.15 3662.15 3541.05 3550.65 267.53 Thousand
21 Sep, 2023 3690.0 3690.0 3645.0 3651.85 146.52 Thousand
20 Sep, 2023 3659.85 3694.0 3616.95 3685.25 62 Thousand
18 Sep, 2023 3690.95 3709.85 3635.8 3659.9 119.02 Thousand
15 Sep, 2023 3700.0 3748.0 3664.0 3675.95 168.71 Thousand
14 Sep, 2023 3753.2 3770.95 3671.05 3709.45 244.36 Thousand