Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 6039.0 6104.75 5992.1 6046.8 215.63 Thousand
23 Sep, 2024 6111.0 6135.0 5966.05 5982.45 99.3 Thousand
20 Sep, 2024 6155.95 6168.6 6042.5 6086.75 243.15 Thousand
19 Sep, 2024 6122.4 6199.95 6081.3 6136.85 123.99 Thousand
18 Sep, 2024 6244.95 6255.0 6050.0 6090.3 112.27 Thousand
17 Sep, 2024 6345.0 6357.95 6182.65 6216.85 150.94 Thousand
16 Sep, 2024 6369.0 6411.25 6325.0 6357.45 135.34 Thousand
15 Sep, 2024 6369.0 6398.75 6339.75 6346.95 1657.00
13 Sep, 2024 6339.0 6439.9 6321.1 6366.25 135.33 Thousand
12 Sep, 2024 6297.35 6428.9 6281.45 6347.85 292.89 Thousand