Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6111.0 6185.55 5805.0 5854.55 246.47 Thousand
22 Oct, 2024 6189.9 6220.75 6085.6 6110.25 216.57 Thousand
21 Oct, 2024 6170.0 6250.0 6099.95 6158.35 260.23 Thousand
18 Oct, 2024 6012.5 6158.0 6012.5 6132.75 253.43 Thousand
17 Oct, 2024 6108.55 6195.45 5998.0 6023.0 159.04 Thousand
16 Oct, 2024 6299.95 6299.95 6042.5 6094.3 178.89 Thousand
15 Oct, 2024 6267.15 6318.55 6230.7 6265.5 109.58 Thousand
14 Oct, 2024 6191.3 6270.0 6166.5 6251.45 122.4 Thousand
11 Oct, 2024 6188.9 6233.0 6109.7 6191.3 110.06 Thousand
10 Oct, 2024 6310.0 6340.55 6071.4 6137.1 133.29 Thousand