Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5605.15 5622.8 5511.5 5583.35 108.56 Thousand
21 Nov, 2024 5571.0 5665.0 5532.05 5604.75 514.68 Thousand
19 Nov, 2024 5490.0 5599.8 5463.0 5529.8 284.77 Thousand
18 Nov, 2024 5550.0 5608.6 5492.5 5515.15 266.63 Thousand
14 Nov, 2024 5566.05 5665.95 5491.55 5524.95 308.85 Thousand
13 Nov, 2024 5500.0 5637.6 5361.05 5571.2 621.02 Thousand
12 Nov, 2024 5650.0 5677.4 5444.1 5503.4 306.62 Thousand
11 Nov, 2024 5712.0 5745.1 5571.05 5623.85 266.76 Thousand
08 Nov, 2024 5726.85 5786.9 5677.6 5706.5 258.56 Thousand
07 Nov, 2024 5920.0 5958.9 5675.15 5723.8 459.85 Thousand