Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 5700.2 5865.0 5661.0 5853.8 190 Thousand
05 Nov, 2024 5767.0 5867.2 5620.1 5670.35 192.3 Thousand
04 Nov, 2024 5762.4 5808.2 5720.0 5798.3 103.3 Thousand
01 Nov, 2024 5820.75 5837.55 5750.0 5805.25 5408.00
31 Oct, 2024 5794.65 5854.5 5763.4 5779.25 140.72 Thousand
30 Oct, 2024 5930.0 5975.4 5773.25 5795.6 132.44 Thousand
29 Oct, 2024 6060.0 6060.2 5825.0 5928.3 188.1 Thousand
28 Oct, 2024 5954.3 6084.5 5916.0 6039.55 125.32 Thousand
25 Oct, 2024 5958.0 6008.25 5891.9 5942.55 93.17 Thousand
24 Oct, 2024 5900.0 5984.95 5864.05 5960.95 204.59 Thousand