Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6020.0 6199.9 5998.5 6170.35 429.04 Thousand
29 Aug, 2024 6009.95 6064.8 5961.0 5999.3 429.04 Thousand
28 Aug, 2024 5896.5 6021.1 5850.3 5997.4 384.1 Thousand
27 Aug, 2024 5858.0 5991.55 5822.05 5891.0 532.44 Thousand
26 Aug, 2024 5795.15 5831.0 5700.0 5818.65 532.44 Thousand
25 Aug, 2024 5795.15 5831.0 5700.0 5818.65 142.42 Thousand
23 Aug, 2024 5802.0 5805.0 5725.55 5753.85 249.95 Thousand
22 Aug, 2024 5862.0 5864.55 5748.5 5768.05 342.9 Thousand
21 Aug, 2024 5731.0 5828.9 5723.8 5790.0 342.9 Thousand
20 Aug, 2024 5748.5 5798.0 5705.05 5733.05 370.39 Thousand