Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5722.15 5764.65 5677.35 5740.7 370.39 Thousand
18 Aug, 2024 5722.15 5764.65 5677.35 5740.7 202.11 Thousand
16 Aug, 2024 5750.0 5750.0 5625.6 5681.95 299.51 Thousand
15 Aug, 2024 5750.0 5750.0 5625.6 5681.95 299.51 Thousand
14 Aug, 2024 5750.0 5816.85 5672.6 5682.6 353.45 Thousand
13 Aug, 2024 5734.0 5795.2 5672.0 5709.4 353.45 Thousand
12 Aug, 2024 5850.0 5850.0 5656.95 5714.85 305.32 Thousand
11 Aug, 2024 5850.0 5850.0 5656.95 5714.85 284.36 Thousand
09 Aug, 2024 5715.1 5848.0 5516.05 5796.85 1.33 Million
08 Aug, 2024 5548.0 5746.6 5493.4 5687.05 687.55 Thousand