Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 5337.9 5524.75 5337.9 5512.25 418.11 Thousand
06 Aug, 2024 5400.0 5445.95 5304.6 5323.1 295.09 Thousand
05 Aug, 2024 5200.05 5368.3 5164.75 5314.2 397.51 Thousand
02 Aug, 2024 5200.0 5344.45 5200.0 5295.75 82.86 Thousand
01 Aug, 2024 5353.0 5405.85 5251.1 5271.3 147.76 Thousand
31 Jul, 2024 5226.4 5344.9 5194.0 5309.5 195.07 Thousand
30 Jul, 2024 5224.9 5245.15 5180.0 5226.4 128.56 Thousand
29 Jul, 2024 5325.0 5347.95 5192.55 5202.05 149.84 Thousand
26 Jul, 2024 5209.95 5316.85 5189.25 5289.85 171.27 Thousand
25 Jul, 2024 5155.0 5206.45 5139.05 5182.35 92.42 Thousand