Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 5250.0 5348.8 5221.85 5324.15 325.81 Thousand
08 Jul, 2024 5090.0 5243.7 5063.0 5221.85 272.22 Thousand
05 Jul, 2024 4990.9 5085.0 4990.6 5063.55 166.74 Thousand
04 Jul, 2024 4976.1 5019.0 4955.25 4981.35 106.33 Thousand
03 Jul, 2024 4933.95 5030.0 4926.05 4970.75 119.66 Thousand
02 Jul, 2024 4968.6 4979.9 4872.0 4919.75 277.42 Thousand
01 Jul, 2024 4992.0 5010.8 4941.0 4958.6 172.17 Thousand
28 Jun, 2024 4932.0 5020.0 4930.55 4991.35 272.42 Thousand
27 Jun, 2024 5000.0 5034.3 4896.9 4923.6 921 Thousand
26 Jun, 2024 5099.9 5108.9 4951.4 4973.6 340.91 Thousand