Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5030.0 5259.0 5008.55 5092.7 583.68 Thousand
24 Jun, 2024 5088.0 5109.9 4974.0 5005.75 134.79 Thousand
21 Jun, 2024 5160.15 5198.45 5080.1 5129.25 85.03 Thousand
20 Jun, 2024 5184.85 5222.7 5137.7 5158.35 66.63 Thousand
19 Jun, 2024 5232.0 5258.85 5160.0 5184.85 175.11 Thousand
18 Jun, 2024 5123.0 5238.0 4908.8 5218.05 581.6 Thousand
14 Jun, 2024 5114.95 5134.6 5033.0 5101.95 77.86 Thousand
13 Jun, 2024 5086.0 5114.9 5051.0 5089.7 111.98 Thousand
12 Jun, 2024 5091.95 5120.7 5054.05 5078.1 166.16 Thousand
11 Jun, 2024 5030.3 5099.0 4981.2 5066.85 133.26 Thousand