Alkem Laboratories Limited (ALKEM.NS)
INR 5510.55
(0.32%)
INR 5510.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5469.95 | 5469.95 | 5288.0 | 5337.3 | 396.05 Thousand |
| 24 May, 2024 | 5461.75 | 5495.3 | 5355.1 | 5451.65 | 145.14 Thousand |
| 23 May, 2024 | 5320.0 | 5488.0 | 5271.0 | 5456.25 | 175.92 Thousand |
| 22 May, 2024 | 5340.0 | 5382.35 | 5208.15 | 5304.25 | 166.81 Thousand |
| 21 May, 2024 | 5438.25 | 5578.8 | 5295.8 | 5333.15 | 333.41 Thousand |
| 18 May, 2024 | 5485.0 | 5485.45 | 5420.0 | 5438.25 | 12.82 Thousand |
| 17 May, 2024 | 5345.0 | 5462.5 | 5270.2 | 5437.7 | 228.56 Thousand |
| 16 May, 2024 | 5235.0 | 5332.0 | 5148.1 | 5318.05 | 284.88 Thousand |
| 15 May, 2024 | 5208.0 | 5310.0 | 5191.1 | 5246.95 | 221.82 Thousand |
| 14 May, 2024 | 5249.95 | 5255.95 | 5081.0 | 5183.2 | 290.11 Thousand |
600847
VLTSA
CIR
8041
300808
2587