Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4868.0 4937.4 4858.0 4910.4 160.19 Thousand
25 Apr, 2024 4714.0 4879.0 4697.0 4867.65 150.05 Thousand
24 Apr, 2024 4709.0 4759.65 4691.0 4720.95 55.26 Thousand
23 Apr, 2024 4759.8 4791.8 4665.0 4704.4 145.62 Thousand
22 Apr, 2024 4644.25 4756.0 4631.4 4745.7 188.46 Thousand
19 Apr, 2024 4625.0 4644.95 4567.05 4616.35 94.27 Thousand
18 Apr, 2024 4740.0 4749.15 4636.4 4650.85 314.8 Thousand
16 Apr, 2024 4700.0 4775.95 4680.0 4734.3 119.82 Thousand
15 Apr, 2024 4725.0 4755.0 4672.5 4715.65 164.25 Thousand
12 Apr, 2024 4824.5 4870.0 4725.15 4735.2 159.34 Thousand