Alkem Laboratories Limited (ALKEM.NS)
INR 5510.55
(0.32%)
INR 5510.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5150.0 | 5250.0 | 5096.0 | 5210.45 | 105.58 Thousand |
| 10 May, 2024 | 5054.45 | 5153.5 | 5050.8 | 5128.9 | 137.32 Thousand |
| 09 May, 2024 | 5174.95 | 5188.4 | 5035.7 | 5067.6 | 215.98 Thousand |
| 08 May, 2024 | 5124.5 | 5181.1 | 5040.15 | 5163.9 | 228.8 Thousand |
| 07 May, 2024 | 5154.9 | 5208.0 | 4990.55 | 5117.95 | 171.01 Thousand |
| 06 May, 2024 | 4906.0 | 5158.0 | 4880.0 | 5148.95 | 471.35 Thousand |
| 03 May, 2024 | 4793.25 | 4930.0 | 4761.6 | 4904.0 | 91.12 Thousand |
| 02 May, 2024 | 4830.15 | 4845.7 | 4739.5 | 4787.8 | 216.07 Thousand |
| 30 Apr, 2024 | 4899.9 | 4949.0 | 4817.1 | 4833.05 | 91.23 Thousand |
| 29 Apr, 2024 | 4909.1 | 5020.0 | 4861.7 | 4883.5 | 140.52 Thousand |
600847
VLTSA
CIR
8041
300808
2587